Altagas - Preço Das Ações

Preço Chg Dia Ano Data
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
Altagas 30.81 0.17 0.55% 32.92% 2024-05-17
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Avista 38.32 -0.06 -0.16% -9.86% 2024-05-20
Badger Infrastructure Solutions 42.28 -0.11 -0.26% 53.97% 2024-05-17
Black Hills 56.86 0.08 0.14% -9.50% 2024-05-20
Boralex 32.12 0.16 0.50% -16.25% 2024-05-17
Canadian Energy Services 6.79 0.03 0.44% 185.29% 2024-05-17
Calfrac Well Services 4.10 0.04 0.99% -4.43% 2024-05-17
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
Capital Power 38.21 -0.01 -0.03% -17.40% 2024-05-17
Canadian Utilities 31.84 0.01 0.03% -15.70% 2024-05-17
DTE Energy 116.37 -0.31 -0.27% 6.86% 2024-05-20
Consolidated Edison 96.48 -0.62 -0.64% 1.17% 2024-05-20
Edison International 76.07 -0.22 -0.29% 12.40% 2024-05-20
Emera 50.43 0.26 0.52% -11.14% 2024-05-17
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
Fortis 55.49 -0.07 -0.13% -4.28% 2024-05-17
Hydro One 40.18 -0.22 -0.54% 3.56% 2024-05-17
Innergex Renewable Energy 9.04 -0.10 -1.09% -35.10% 2024-05-17
Kinder Morgan 19.81 0.10 0.48% 19.84% 2024-05-20
Mullen 12.79 -0.07 -0.54% -17.64% 2024-05-17
Nextera Energy Partners 33.92 0.08 0.24% -43.51% 2024-05-20
National Grid 1,117.50 -13.00 -1.15% 1.13% 2024-05-21
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
Northland Power 24.10 0.49 2.08% -18.50% 2024-05-17
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-20
Secure Energy Services 11.42 0.17 1.51% 84.49% 2024-05-17
Superior Plus 9.39 -0.03 -0.32% -8.48% 2024-05-17
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
TransAlta 9.83 -0.12 -1.21% -25.92% 2024-05-17
Trican Well Service 4.34 0.11 2.60% 37.34% 2024-05-17
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
WEC Energy 84.65 -0.93 -1.08% -5.82% 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 2024-05-20
Xcel Energy 56.07 0.59 1.06% -14.88% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17